Grupo Media Capital SGPS SA (GMC)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
720 |
-7,87%
|
1,17
|
1,17
|
1,17
|
1,17
|
09-08-2022 |
720 |
-7,87%
|
1,17
|
1,17
|
1,17
|
1,17
|
08-08-2022 |
720 |
-7,87%
|
1,17
|
1,17
|
1,17
|
1,17
|
05-08-2022 |
720 |
-7,87%
|
1,17
|
1,17
|
1,17
|
1,17
|
04-08-2022 |
720 |
-7,87%
|
1,17
|
1,17
|
1,17
|
1,17
|
03-08-2022 |
720 |
-7,87%
|
1,17
|
1,17
|
1,17
|
1,17
|
02-08-2022 |
720 |
-7,87%
|
1,17
|
1,17
|
1,17
|
1,17
|
01-08-2022 |
720 |
-7,87%
|
1,17
|
1,17
|
1,17
|
1,17
|
29-07-2022 |
720 |
-7,87%
|
1,17
|
1,17
|
1,17
|
1,17
|
28-07-2022 |
2.139 |
-0,71%
|
1,39
|
1,39
|
1,39
|
1,39
|
27-07-2022 |
2.139 |
-0,71%
|
1,39
|
1,39
|
1,39
|
1,39
|
26-07-2022 |
2.139 |
-0,71%
|
1,39
|
1,39
|
1,39
|
1,39
|
25-07-2022 |
2.139 |
-0,71%
|
1,39
|
1,39
|
1,39
|
1,39
|
22-07-2022 |
2.139 |
-0,71%
|
1,39
|
1,39
|
1,39
|
1,39
|
21-07-2022 |
2.139 |
-0,71%
|
1,39
|
1,39
|
1,39
|
1,39
|
20-07-2022 |
2.139 |
-0,71%
|
1,39
|
1,39
|
1,39
|
1,39
|
19-07-2022 |
2.139 |
-0,71%
|
1,39
|
1,39
|
1,39
|
1,39
|